We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.25 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.40 | 10.75 | 9.90 | 20.73 % | 44 | 321 |
| 182.50 | 7.90 | 8.30 | 7.80 | 19.08 % | 27 | 110 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.60 | 3.80 | 3.35 | -14.97 % | 905 | 1,292 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.96 | 0.99 | 0.96 | -48.11 % | 3,079 | 3,624 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.14 | 0.16 | 0.14 | -83.72 % | 2,914 | 2,013 |
| 200.00 | 0.06 | 0.07 | 0.07 | -87.72 % | 4,614 | 8,491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.07 | 0.08 | 0.08 | -89.33 % | 869 | 3,584 |
| 182.50 | 0.12 | 0.14 | 0.14 | -88.89 % | 1,776 | 5,669 |
| 185.00 | 0.29 | 0.32 | 0.31 | -84.10 % | 1,611 | 2,945 |
| 187.50 | 0.69 | 0.73 | 0.72 | -75.17 % | 524 | 2,338 |
| 190.00 | 1.53 | 1.60 | 1.67 | -62.89 % | 495 | 3,172 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.05 | 7.30 | 10.00 | -12.66 % | 2 | 149 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
