We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 621 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 424 | Day's Range | 1.00 - 2.61 |
| Open | 1.70 | Prev Close | 3.18 | Last Trade | 22/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.76 | 1.96 | 1.81 | 15.29 % | 303 | 1,516 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,310 | 2,787 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 87 | 612 |
| 26.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 927 | 2,139 |
| 26.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,052 | 932 |
| 27.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 767 | 1,783 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.03 | 0.01 | -98.53 % | 9,232 | 658 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.49 | 1.77 | 1.65 | -28.26 % | 1,870 | 1,177 |
| 31.00 | 1.35 | 2.74 | 2.61 | -17.92 % | 621 | 424 |
| 32.00 | 2.95 | 4.80 | 3.50 | -28.72 % | 26 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
