We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.45 | Volume | 55 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 2,232 | Day's Range | 8.50 - 8.90 |
| Open | 8.74 | Prev Close | 10.45 | Last Trade | 20/2/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.60 | 3.75 | 3.72 | -19.13 % | 256 | 4,502 |
| 77.50 | 3.15 | 3.25 | 3.30 | -19.51 % | 194 | 6,842 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.93 | 1.98 | 2.00 | -28.57 % | 460 | 3,995 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.76 | 0.80 | 0.81 | -44.14 % | 1,434 | 2,941 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.23 | 0.25 | 0.25 | -58.33 % | 446 | 8,854 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.13 | 0.16 | 0.14 | -12.50 % | 151 | 3,888 |
| 78.00 | 0.19 | 0.22 | 0.19 | 5.56 % | 1,505 | 6,136 |
| 79.00 | 0.39 | 0.43 | 0.40 | 21.21 % | 810 | 2,469 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.22 | 1.28 | 1.19 | 25.26 % | 173 | 406 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.26 | 2.34 | 3.10 | 52.71 % | 13 | 86 |
| 83.00 | 2.65 | 2.74 | 3.54 | 46.89 % | 41 | 245 |
| 84.00 | 3.55 | 3.65 | 4.00 | 31.15 % | 17 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
