ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UHS Universal Health Services

180.11
4.31 (2.45%)
21 Dec 2024 - Closed
Delayed by 15 minutes

UHS Jan 17 2025 150 Call

37.28 0.00 (0.00%)
Bid 28.60 Volume 0 Exp. Date 17 Jan 2025
Offer 33.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.28 Last Trade - -

UHS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0024.5027.8037.300.00 %011
160.0020.0022.5024.130.00 %012
165.0016.1019.0030.600.00 %02
170.0012.2013.3039.500.00 %03
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.700.901.550.00 %03
165.001.151.502.450.00 %0126
170.002.002.452.3017.95 %126
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.009.6012.8011.75-20.18 %3235
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00