We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.50 | 28.10 | 30.10 | 0.00 % | 0 | 71 |
| 160.00 | 20.00 | 23.20 | 31.41 | 0.00 % | 0 | 65 |
| 165.00 | 15.60 | 18.60 | 27.38 | 0.00 % | 0 | 40 |
| 170.00 | 11.30 | 14.10 | 35.02 | 0.00 % | 0 | 25 |
| 175.00 | 8.30 | 9.20 | 7.00 | -2.78 % | 4 | 51 |
| 180.00 | 4.70 | 5.80 | 4.20 | -2.33 % | 4 | 157 |
| 185.00 | 2.70 | 3.40 | 2.30 | -14.81 % | 4 | 2,720 |
| 190.00 | 1.40 | 1.80 | 1.45 | 0.00 % | 625 | 266 |
| 195.00 | 0.60 | 0.95 | 0.75 | -11.76 % | 145 | 275 |
| 200.00 | 0.25 | 0.50 | 0.25 | -37.50 % | 2 | 2,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.75 | 1.01 | 0.00 % | 0 | 23 |
| 160.00 | 0.25 | 0.50 | 0.50 | -24.24 % | 10 | 67 |
| 165.00 | 0.50 | 1.35 | 0.95 | 0.00 % | 0 | 37 |
| 170.00 | 1.05 | 1.25 | 1.70 | 0.00 % | 0 | 42 |
| 175.00 | 0.95 | 3.20 | 2.20 | -26.67 % | 8 | 229 |
| 180.00 | 2.95 | 6.00 | 4.70 | -9.62 % | 2 | 56 |
| 185.00 | 5.80 | 6.70 | 7.80 | 0.00 % | 0 | 122 |
| 190.00 | 7.70 | 10.80 | 10.60 | 0.00 % | 0 | 244 |
| 195.00 | 11.90 | 14.90 | 14.15 | 0.00 % | 0 | 267 |
| 200.00 | 17.30 | 20.10 | 12.90 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
