ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WRBY Warby Parker Inc

24.065
0.955 (4.13%)
Last Updated: 04:51:41
Delayed by 15 minutes

WRBY Dec 20 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 16.30 Volume 0 Exp. Date 20 Dec 2024
Offer 17.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WRBY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5012.8010.600.00 %05
15.008.909.406.100.00 %0518
17.506.607.206.7019.64 %51,200
20.004.204.504.4018.92 %32,321
22.502.202.352.1540.52 %5517
25.000.850.951.0896.36 %8176

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.040.750.040.00 %0323
15.000.050.750.050.00 %0469
17.500.050.150.100.00 %0442
20.000.150.200.260.00 %0512
22.500.550.700.56-44.00 %1273
25.001.701.902.450.00 %015