We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.14 | 2.80 | 2.37 | 49.06 % | 16 | 48 |
| 37.00 | 1.13 | 2.84 | 2.25 | 40.63 % | 41 | 2,050 |
| 37.50 | 1.32 | 2.48 | 1.55 | 29.17 % | 79 | 372 |
| 38.00 | 1.24 | 1.50 | 1.35 | 62.65 % | 438 | 1,241 |
| 38.50 | 0.90 | 1.05 | 1.00 | 58.73 % | 678 | 3,175 |
| 39.00 | 0.55 | 0.75 | 0.65 | 38.30 % | 291 | 7,555 |
| 39.50 | 0.38 | 0.51 | 0.45 | 50.00 % | 81 | 4,277 |
| 40.00 | 0.23 | 0.33 | 0.31 | 29.17 % | 1,029 | 27,224 |
| 40.50 | 0.17 | 0.26 | 0.25 | 31.58 % | 58 | 303 |
| 41.00 | 0.11 | 0.20 | 0.11 | -26.67 % | 67 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.25 | 0.03 | -80.00 % | 12 | 235 |
| 37.00 | 0.01 | 0.07 | 0.05 | -80.77 % | 591 | 3,335 |
| 37.50 | 0.10 | 0.19 | 0.10 | -74.36 % | 76 | 181 |
| 38.00 | 0.14 | 0.22 | 0.20 | -64.91 % | 99 | 1,387 |
| 38.50 | 0.28 | 0.43 | 0.32 | -60.98 % | 110 | 185 |
| 39.00 | 0.47 | 0.58 | 0.54 | -52.63 % | 153 | 112 |
| 39.50 | 0.13 | 1.02 | 1.63 | 0.00 % | 0 | 4 |
| 40.00 | 1.06 | 2.39 | 1.18 | -46.36 % | 50 | 521 |
| 40.50 | 1.40 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.48 | 2.15 | 3.15 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
