We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.70 | 3.80 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 1.95 | 2.65 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.15 | 1.30 | 2.18 | -50.45 % | 6 | 43 |
| 37.00 | 0.50 | 0.65 | 0.50 | -85.29 % | 27 | 28 |
| 38.00 | 0.15 | 0.25 | 0.16 | -94.24 % | 123 | 110 |
| 39.00 | 0.05 | 0.10 | 0.08 | -96.67 % | 44 | 139 |
| 40.00 | 0.05 | 0.05 | 0.06 | -96.77 % | 156 | 928 |
| 41.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 9 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 33.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 12 | 71 |
| 34.00 | 0.05 | 0.10 | 0.02 | -94.12 % | 81 | 241 |
| 35.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 190 | 6,556 |
| 36.00 | 0.20 | 0.30 | 0.30 | -54.55 % | 72 | 414 |
| 37.00 | 0.55 | 0.65 | 0.63 | -35.71 % | 384 | 1,536 |
| 38.00 | 1.10 | 1.30 | 1.40 | 7.69 % | 996 | 878 |
| 39.00 | 1.45 | 2.15 | 2.19 | 25.14 % | 421 | 431 |
| 40.00 | 2.95 | 3.20 | 3.07 | 41.47 % | 469 | 3,513 |
| 41.00 | 4.00 | 4.20 | 3.10 | 13.55 % | 43 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
