ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YMM Full Truck Alliance Co Ltd

11.32
0.40 (3.66%)
21 Dec 2024 - Closed
Delayed by 15 minutes

YMM Jan 17 2025 17.5 Call

0.11 -0.04 (-26.67%)
Bid 0.15 Volume 1 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 178 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.15 Last Trade 21/12/2024 03:02

YMM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.4010.005.660.00 %00
5.006.206.504.000.00 %0170
7.503.704.003.838.81 %2532,685
10.001.351.651.5025.00 %1409,377
12.500.100.300.20100.00 %1765,189
15.000.150.250.150.00 %02,157
17.500.150.150.11-26.67 %1178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.100.750.100.00 %04
7.500.040.100.040.00 %0217
10.000.100.150.10-50.00 %352,890
12.500.802.351.36-19.05 %838
15.002.305.103.280.00 %00
17.505.007.605.660.00 %00