
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 38.50 | 41.70 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.70 | 36.70 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.10 | 32.10 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.70 | 26.70 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.20 | 21.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.10 | 17.20 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.80 | 12.30 | 12.95 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.60 | 8.00 | 6.74 | 7.80 | 2.34 | 53.18 % | 3 | 23 | 03:23:22 |
145.00 | 4.40 | 4.70 | 4.60 | 4.55 | 1.93 | 72.28 % | 13 | 52 | 05:55:14 |
150.00 | 2.05 | 2.60 | 2.00 | 2.325 | 1.00 | 100.00 % | 139 | 62 | 05:40:02 |
155.00 | 0.75 | 1.10 | 0.80 | 0.925 | 0.50 | 166.67 % | 24 | 211 | 05:30:38 |
160.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 57 | 756 | 05:06:57 |
165.00 | 0.00 | 0.95 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 125 | - |
170.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.75 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.10 | 0.45 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.30 | 0.50 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.55 | 0.80 | 0.75 | 0.675 | -0.64 | -46.04 % | 6 | 42 | 02:04:05 |
135.00 | 1.10 | 1.40 | 1.50 | 1.25 | -1.15 | -43.40 % | 1 | 20 | 03:28:54 |
140.00 | 2.20 | 2.50 | 2.35 | 2.35 | -1.65 | -41.25 % | 85 | 76 | 05:38:42 |
145.00 | 3.80 | 4.30 | 5.35 | 4.05 | -0.34 | -5.98 % | 9 | 98 | 00:08:58 |
150.00 | 6.60 | 7.30 | 7.90 | 6.95 | 0.00 | 0.00 % | 0 | 251 | - |
155.00 | 10.20 | 10.70 | 11.50 | 10.45 | -0.30 | -2.54 % | 2 | 155 | 03:18:29 |
160.00 | 13.70 | 17.10 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 19.70 | 21.90 | 14.90 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 23.90 | 26.60 | 13.20 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.60 | 32.00 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.90 | 36.60 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.80 | 41.60 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.00 | 46.60 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions