We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 31 | Day's Range | 4.15 - 4.46 |
| Open | 4.15 | Prev Close | 4.50 | Last Trade | 13/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 4.70 | 4.41 | -2.00 % | 8 | 31 |
| 39.00 | 3.40 | 3.90 | 3.13 | 0.00 % | 0 | 17 |
| 40.00 | 2.45 | 2.65 | 2.65 | 26.19 % | 4 | 142 |
| 41.00 | 1.60 | 1.80 | 1.80 | 0.00 % | 0 | 69 |
| 42.00 | 0.95 | 1.10 | 1.07 | 7.00 % | 1 | 80 |
| 43.00 | 0.50 | 0.60 | 0.58 | -17.14 % | 1 | 274 |
| 44.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 3 | 164 |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 64 |
| 46.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 47.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.10 | 0.08 | 100.00 % | 1 | 121 |
| 39.00 | 0.24 | 0.10 | 0.07 | -70.83 % | 1 | 157 |
| 40.00 | 0.05 | 0.15 | 0.31 | 93.75 % | 3 | 314 |
| 41.00 | 0.10 | 0.55 | 0.42 | -32.26 % | 50 | 4 |
| 42.00 | 0.25 | 0.65 | 0.57 | -28.75 % | 1 | 10 |
| 43.00 | 1.00 | 1.15 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 1.70 | 2.15 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 2.60 | 2.80 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
