ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARKX ARK Space Exploration and Innovation

20.67
0.00 (0.00%)
Pre Market
Last Updated: 20:25:45
Delayed by 15 minutes

ARKX Feb 21 2025 19 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

ARKX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.501.501.500.00 %02
17.004.094.094.090.00 %0113
18.003.033.033.030.00 %011
19.001.571.571.570.00 %0462
20.000.700.700.700.00 %01,210
21.000.350.350.350.00 %0193
22.000.300.250.300.00 %066
23.000.110.110.110.00 %010
24.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.81710.00 %22
17.000.050.050.050.00 %01
18.000.702.050.700.00 %01
19.000.140.100.140.00 %07
20.000.520.520.520.00 %0187
21.000.240.850.240.00 %072
22.000.000.000.000.00 %00
23.001.952.750.000.00 %00
24.000.000.000.000.00 %00