We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 84 | Day's Range | 3.50 - 4.20 |
| Open | 4.20 | Prev Close | 4.11 | Last Trade | 06/3/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.30 | 5.40 | 6.10 | 0.00 % | 0 | 64 |
| 21.00 | 3.50 | 4.60 | 3.50 | -14.84 % | 2 | 84 |
| 22.00 | 2.75 | 3.10 | 2.85 | -35.23 % | 2 | 271 |
| 23.00 | 1.55 | 2.60 | 2.05 | -48.75 % | 14 | 584 |
| 24.00 | 1.30 | 1.80 | 1.57 | -17.37 % | 72 | 341 |
| 25.00 | 0.90 | 1.20 | 1.10 | -18.52 % | 281 | 361 |
| 26.00 | 0.55 | 0.80 | 0.65 | -35.00 % | 1,178 | 1,491 |
| 27.00 | 0.35 | 0.50 | 0.45 | -27.42 % | 17 | 351 |
| 28.00 | 0.15 | 0.45 | 0.35 | -23.91 % | 1 | 239 |
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 112 |
| 21.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 38 |
| 22.00 | 0.15 | 0.65 | 0.39 | 95.00 % | 1 | 59 |
| 23.00 | 0.40 | 0.70 | 0.64 | 10.34 % | 1 | 17 |
| 24.00 | 0.70 | 1.25 | 0.90 | -5.26 % | 2 | 14 |
| 25.00 | 1.30 | 1.70 | 1.55 | 10.71 % | 3 | 365 |
| 26.00 | 1.35 | 2.50 | 1.48 | 0.00 % | 0 | 105 |
| 27.00 | 2.55 | 3.00 | 2.80 | -22.22 % | 1 | 111 |
| 28.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 5.20 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
