We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 246 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 729 | Day's Range | 1.10 - 1.86 |
| Open | 1.86 | Prev Close | 3.37 | Last Trade | 19/12/2024 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.30 | 5.60 | 5.30 | -37.87 % | 43 | 2,259 |
| 63.00 | 4.50 | 4.80 | 4.20 | -46.84 % | 1,004 | 2,061 |
| 64.00 | 3.70 | 4.40 | 4.13 | -44.56 % | 43 | 3,672 |
| 65.00 | 3.10 | 3.30 | 3.15 | -50.78 % | 114 | 3,982 |
| 66.00 | 2.50 | 3.10 | 2.45 | -54.46 % | 19 | 4,231 |
| 67.00 | 1.95 | 2.30 | 2.16 | -55.92 % | 211 | 3,038 |
| 68.00 | 1.65 | 1.85 | 1.70 | -59.52 % | 319 | 2,162 |
| 69.00 | 1.25 | 1.45 | 1.32 | -60.83 % | 246 | 729 |
| 70.00 | 1.05 | 1.15 | 1.10 | -62.71 % | 268 | 3,636 |
| 71.00 | 0.80 | 0.95 | 0.79 | -69.02 % | 206 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.60 | 0.75 | 0.70 | 45.83 % | 78 | 290 |
| 63.00 | 0.75 | 0.90 | 0.90 | 60.71 % | 34 | 795 |
| 64.00 | 1.05 | 1.15 | 1.10 | 69.23 % | 109 | 464 |
| 65.00 | 1.30 | 1.55 | 1.40 | 72.84 % | 86 | 276 |
| 66.00 | 1.75 | 2.00 | 1.80 | 80.00 % | 1,245 | 372 |
| 67.00 | 2.10 | 2.45 | 2.30 | 76.92 % | 1,136 | 320 |
| 68.00 | 2.65 | 2.95 | 2.95 | 90.32 % | 1,027 | 352 |
| 69.00 | 3.30 | 3.70 | 3.40 | 70.00 % | 41 | 314 |
| 70.00 | 4.10 | 4.30 | 4.20 | 75.00 % | 68 | 659 |
| 71.00 | 4.60 | 5.20 | 5.30 | 76.67 % | 10 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
