We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 193 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 0 | Day's Range | 0.70 - 1.33 |
| Open | 1.11 | Prev Close | 0.00 | Last Trade | 11/1/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.45 | 5.00 | 4.75 | 352.38 % | 206 | 687 |
| 61.00 | 3.45 | 3.85 | 3.70 | 351.22 % | 171 | 240 |
| 62.00 | 2.32 | 2.99 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.71 | 1.98 | 2.00 | 300.00 % | 98 | 162 |
| 64.00 | 1.02 | 1.30 | 1.08 | 184.21 % | 166 | 174 |
| 65.00 | 0.62 | 0.79 | 0.70 | 125.81 % | 101 | 443 |
| 66.00 | 0.23 | 0.46 | 0.30 | 15.38 % | 69 | 156 |
| 67.00 | 0.13 | 0.29 | 0.26 | 62.50 % | 67 | 155 |
| 68.00 | 0.07 | 0.17 | 0.09 | -35.71 % | 138 | 166 |
| 69.00 | 0.04 | 0.11 | 0.06 | -53.85 % | 40 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 195 | 21 |
| 62.00 | 0.04 | 0.09 | 0.09 | -98.32 % | 262 | 1 |
| 63.00 | 0.16 | 0.26 | 0.29 | -97.95 % | 578 | 4 |
| 64.00 | 0.35 | 0.69 | 0.70 | 0.00 % | 193 | 0 |
| 65.00 | 0.96 | 1.22 | 1.08 | -87.93 % | 7 | 27 |
| 66.00 | 1.66 | 1.88 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.24 | 2.99 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.05 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
