We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.30 | 5.40 | 4.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.60 | 1.20 | 0.80 | 0.00 % | 0 | 4 |
| 68.00 | 0.20 | 0.40 | 0.45 | -2.17 % | 546 | 1,045 |
| 69.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 112 | 234 |
| 70.00 | 0.05 | 0.15 | 0.20 | -50.00 % | 5 | 13 |
| 71.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.20 | 0.05 | 0.00 % | 10 | 0 |
| 66.00 | 0.20 | 0.85 | 0.15 | -40.00 % | 42 | 1,512 |
| 67.00 | 0.50 | 0.80 | 0.65 | 54.76 % | 103 | 65 |
| 68.00 | 0.50 | 2.00 | 0.91 | 26.39 % | 2 | 4 |
| 69.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 4.90 | 2.60 | 0.00 % | 0 | 21 |
| 71.00 | 1.65 | 6.00 | 4.17 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
