We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 4.40 | 6.60 | 5.92 | 0.00 % | 0 | 12 |
| 153.00 | 3.60 | 5.30 | 5.37 | 0.00 % | 0 | 9 |
| 154.00 | 2.75 | 4.80 | 3.60 | 0.00 % | 0 | 12 |
| 155.00 | 2.40 | 3.50 | 3.80 | 0.00 % | 0 | 90 |
| 156.00 | 1.85 | 2.85 | 3.08 | 0.00 % | 0 | 73 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.80 | 1.85 | 2.30 | 0.00 % | 0 | 95 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 0.10 | 0.80 | 1.10 | 0.00 % | 0 | 2 |
| 152.00 | 0.45 | 0.95 | 0.65 | -27.78 % | 10 | 2,056 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.25 | 1.25 | 1.35 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 1.55 | 2.15 | 0.00 % | 0 | 31 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 2.15 | 2.75 | 2.75 | 0.00 % | 0 | 3 |
| 159.00 | 1.85 | 3.90 | 2.35 | 0.00 % | 0 | 15 |
| 160.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
