We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 101 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,116 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 26/2/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 2.61 | 3.25 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 1.63 | 2.73 | 2.45 | -10.91 % | 1 | 53 |
| 59.50 | 2.13 | 2.52 | 2.10 | 0.00 % | 0 | 2 |
| 60.00 | 1.08 | 2.43 | 1.77 | -11.06 % | 11 | 28 |
| 60.50 | 1.26 | 1.63 | 1.38 | 0.00 % | 0 | 22 |
| 61.00 | 0.57 | 3.05 | 0.80 | -31.62 % | 64 | 140 |
| 61.50 | 0.78 | 0.81 | 0.81 | 30.65 % | 3 | 1,797 |
| 62.00 | 0.16 | 1.00 | 0.38 | -9.52 % | 1,267 | 2,457 |
| 62.50 | 0.34 | 0.37 | 0.25 | 0.00 % | 0 | 2,278 |
| 63.00 | 0.21 | 0.23 | 0.17 | 21.43 % | 152 | 2,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.08 | 0.09 | 0.13 | 0.00 % | 0 | 29 |
| 59.00 | 0.15 | 1.39 | 0.18 | -10.00 % | 202 | 282 |
| 59.50 | 0.05 | 0.86 | 0.24 | -27.27 % | 122 | 279 |
| 60.00 | 0.01 | 0.70 | 0.28 | -28.21 % | 82 | 1,234 |
| 60.50 | 0.32 | 1.00 | 0.43 | -15.69 % | 524 | 632 |
| 61.00 | 0.50 | 0.53 | 0.58 | -26.58 % | 4 | 5,789 |
| 61.50 | 0.50 | 2.40 | 1.12 | 7.69 % | 328 | 268 |
| 62.00 | 0.11 | 3.25 | 1.31 | 2.34 % | 133 | 292 |
| 62.50 | 1.26 | 1.31 | 1.56 | 0.00 % | 0 | 2,079 |
| 63.00 | 1.56 | 1.83 | 2.07 | 0.00 % | 0 | 1,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
