We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.00 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 20.00 | 23.30 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 16.60 | 18.80 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 13.50 | 14.30 | 11.00 | 0.00 % | 0 | 99 |
| 75.00 | 10.30 | 11.10 | 10.90 | 11.22 % | 7 | 293 |
| 80.00 | 7.60 | 8.40 | 8.00 | 9.59 % | 96 | 353 |
| 85.00 | 5.50 | 6.10 | 5.80 | 11.54 % | 60 | 378 |
| 90.00 | 4.00 | 4.40 | 4.30 | 50.88 % | 53 | 430 |
| 95.00 | 2.75 | 3.20 | 2.90 | 10.27 % | 1 | 589 |
| 100.00 | 2.00 | 2.25 | 1.95 | 2.63 % | 33 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 59 |
| 60.00 | 0.80 | 1.00 | 0.95 | -9.52 % | 5 | 344 |
| 65.00 | 1.50 | 1.80 | 1.71 | -36.67 % | 1 | 220 |
| 70.00 | 2.65 | 3.10 | 3.10 | -8.82 % | 3 | 474 |
| 75.00 | 4.60 | 4.80 | 4.60 | -13.21 % | 6 | 150 |
| 80.00 | 6.80 | 7.20 | 6.83 | -16.71 % | 22 | 289 |
| 85.00 | 9.70 | 10.10 | 9.90 | -22.54 % | 13 | 414 |
| 90.00 | 13.10 | 13.50 | 13.80 | -10.97 % | 4 | 182 |
| 95.00 | 16.30 | 17.80 | 16.33 | -5.06 % | 2 | 133 |
| 100.00 | 20.00 | 22.60 | 24.62 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
