We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 158 | Day's Range | 2.11 - 2.55 |
| Open | 2.55 | Prev Close | 3.35 | Last Trade | 19/12/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.45 | 2.75 | 2.42 | 86.15 % | 34 | 500 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.15 | 1.25 | 1.15 | 228.57 % | 20 | 460 |
| 16.00 | 0.80 | 0.85 | 0.80 | 220.00 % | 123 | 795 |
| 16.50 | 0.50 | 0.60 | 0.50 | 233.33 % | 263 | 829 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 106 | 1,051 |
| 18.50 | 0.05 | 0.10 | 0.08 | 166.67 % | 28 | 1,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 16 | 216 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 23 | 855 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.40 | 0.35 | -68.75 % | 121 | 765 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.15 | 1.25 | 1.31 | -44.26 % | 68 | 422 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.00 | 2.15 | 2.11 | -37.01 % | 5 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
