We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 176 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 305 | Day's Range | 1.19 - 1.60 |
| Open | 1.35 | Prev Close | 1.40 | Last Trade | 08/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 2.05 | 2.15 | 2.07 | -38.21 % | 1 | 1 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.05 | 1.20 | 0.75 | -18.48 % | 3 | 32 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.65 | 0.10 | -54.55 % | 1,197 | 156 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 78 | 609 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 69 | 1,460 |
| 10.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 98 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 26 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 8 | 155 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.45 | 0.38 | -49.33 % | 244 | 936 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.75 | 1.95 | 1.87 | -14.22 % | 33 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
