Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 6.60 | 5.12 | 0.00 % | 0 | 1 |
| 25.00 | 2.50 | 5.50 | 4.40 | 0.00 % | 0 | 46 |
| 26.00 | 2.55 | 4.60 | 3.60 | 0.00 % | 0 | 27 |
| 27.00 | 1.35 | 3.20 | 2.60 | 0.00 % | 0 | 63 |
| 28.00 | 0.70 | 1.40 | 1.35 | -10.00 % | 29 | 421 |
| 29.00 | 0.40 | 0.45 | 0.43 | -29.51 % | 160 | 3,709 |
| 30.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 312 | 2,782 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 25 | 251 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 81 |
| 33.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 26 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 27.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 782 |
| 28.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 82 | 1,644 |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 390 | 1,442 |
| 30.00 | 0.50 | 1.30 | 0.85 | 6.25 % | 87 | 564 |
| 31.00 | 1.10 | 3.60 | 1.73 | 0.00 % | 0 | 20 |
| 32.00 | 0.80 | 3.80 | 2.45 | -5.77 % | 3 | 105 |
| 33.00 | 2.90 | 5.20 | 3.22 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
