We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 733 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 562 | Day's Range | 0.14 - 0.42 |
| Open | 0.14 | Prev Close | 0.24 | Last Trade | 25/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.77 | 2.86 | 4.20 | -8.70 % | 806 | 115 |
| 25.00 | 2.40 | 2.49 | 2.42 | -42.38 % | 377 | 913 |
| 25.50 | 2.07 | 2.15 | 2.07 | -45.67 % | 259 | 196 |
| 26.00 | 1.73 | 1.83 | 1.75 | -47.76 % | 472 | 742 |
| 26.50 | 1.44 | 1.53 | 1.53 | -48.66 % | 186 | 358 |
| 27.00 | 1.20 | 1.24 | 1.22 | -52.90 % | 581 | 913 |
| 27.50 | 0.96 | 1.02 | 0.96 | -58.44 % | 1,834 | 1,001 |
| 28.00 | 0.76 | 0.83 | 0.77 | -58.60 % | 3,161 | 1,783 |
| 28.50 | 0.59 | 0.64 | 0.60 | -61.29 % | 4,000 | 990 |
| 29.00 | 0.44 | 0.48 | 0.46 | -64.06 % | 6,286 | 2,967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.56 | 0.60 | 0.56 | 64.71 % | 802 | 1,397 |
| 25.00 | 0.68 | 0.73 | 0.70 | 79.49 % | 3,825 | 4,910 |
| 25.50 | 0.83 | 0.89 | 0.85 | 80.85 % | 878 | 1,853 |
| 26.00 | 1.00 | 1.07 | 1.06 | 92.73 % | 2,386 | 4,408 |
| 26.50 | 1.21 | 1.29 | 1.27 | 95.38 % | 1,139 | 2,173 |
| 27.00 | 1.46 | 1.52 | 1.50 | 87.50 % | 2,650 | 4,944 |
| 27.50 | 1.71 | 1.80 | 1.73 | 88.04 % | 1,411 | 1,524 |
| 28.00 | 2.00 | 2.09 | 2.06 | 90.74 % | 3,997 | 3,356 |
| 28.50 | 2.32 | 2.40 | 2.39 | 83.85 % | 1,393 | 1,434 |
| 29.00 | 2.67 | 2.78 | 2.67 | 75.66 % | 973 | 3,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
