We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 4.98 | 5.85 | 5.12 | 475.28 % | 107,335 | 8,547 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 1.17 | 1.40 | 1.28 | 1,322.22 % | 578,621 | 35,372 |
| 601.00 | 0.25 | 0.31 | 0.30 | 500.00 % | 270,226 | 6,542 |
| 602.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 80,640 | 6,209 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 161,623 | 1,819 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 219,145 | 522 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.68 | 1.38 | 0.69 | -90.80 % | 1,374 | 26 |
| 603.00 | 1.16 | 2.37 | 1.96 | -77.78 % | 181 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
