We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 6,142 | Exp. Date | 24 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,197 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 25/12/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 6.63 | 7.84 | 7.24 | 271.28 % | 9,289 | 6,660 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 4.98 | 5.85 | 5.12 | 475.28 % | 107,335 | 8,547 |
| 597.00 | 3.69 | 4.54 | 4.12 | 662.96 % | 210,670 | 10,615 |
| 598.00 | 2.94 | 3.54 | 2.93 | 876.67 % | 300,327 | 20,762 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.25 | 0.31 | 0.30 | 500.00 % | 270,226 | 6,542 |
| 602.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 80,640 | 6,209 |
| 603.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 14,758 | 4,731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 66,582 | 7,026 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 161,623 | 1,819 |
| 597.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 195,787 | 1,712 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 222,211 | 580 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.68 | 1.38 | 0.69 | -90.80 % | 1,374 | 26 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
