We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.16 | Volume | 584 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.19 | Open Interest | 1,950 | Day's Range | 4.78 - 5.41 |
| Open | 4.94 | Prev Close | 5.50 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 8.40 | 8.46 | 8.53 | 0.35 % | 19 | 824 |
| 593.00 | 5.81 | 5.84 | 5.82 | -28.15 % | 10,186 | 1,116 |
| 594.00 | 7.03 | 7.08 | 7.17 | 1.99 % | 37 | 1,080 |
| 595.00 | 6.36 | 6.40 | 6.33 | -3.80 % | 119 | 9,172 |
| 596.00 | 5.75 | 5.78 | 5.88 | -2.49 % | 109 | 1,718 |
| 597.00 | 3.59 | 3.62 | 3.62 | -34.18 % | 10,141 | 1,950 |
| 598.00 | 3.11 | 3.14 | 3.12 | -36.46 % | 12,467 | 2,789 |
| 599.00 | 4.04 | 4.06 | 4.00 | -8.05 % | 418 | 1,983 |
| 600.00 | 2.27 | 2.30 | 2.30 | -39.31 % | 43,676 | 18,531 |
| 601.00 | 3.07 | 3.08 | 3.13 | -5.44 % | 270 | 5,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 3.13 | 3.16 | 3.14 | 28.69 % | 14,721 | 4,891 |
| 593.00 | 3.50 | 3.53 | 3.52 | 28.47 % | 13,185 | 5,067 |
| 594.00 | 3.90 | 3.94 | 3.89 | 29.24 % | 17,484 | 12,407 |
| 595.00 | 3.54 | 3.56 | 3.61 | 6.18 % | 2,427 | 132,425 |
| 596.00 | 4.80 | 4.84 | 4.72 | 27.57 % | 10,735 | 11,142 |
| 597.00 | 5.30 | 5.34 | 5.33 | 30.96 % | 6,586 | 5,750 |
| 598.00 | 4.76 | 4.79 | 4.84 | 6.61 % | 334 | 13,135 |
| 599.00 | 6.39 | 6.45 | 6.37 | 28.69 % | 4,548 | 6,604 |
| 600.00 | 7.00 | 7.07 | 6.96 | 29.37 % | 11,003 | 28,779 |
| 601.00 | 7.64 | 7.72 | 7.46 | 26.23 % | 2,107 | 14,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
