We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.11 | Volume | 12,467 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.14 | Open Interest | 2,789 | Day's Range | 1.77 - 4.83 |
| Open | 4.44 | Prev Close | 4.91 | Last Trade | 26/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 6.43 | 6.48 | 6.45 | -24.12 % | 7,823 | 824 |
| 593.00 | 7.70 | 7.75 | 7.74 | -4.44 % | 33 | 1,116 |
| 594.00 | 5.21 | 5.24 | 5.23 | -25.60 % | 13,549 | 1,080 |
| 595.00 | 6.36 | 6.40 | 6.33 | -3.80 % | 119 | 9,172 |
| 596.00 | 5.75 | 5.78 | 5.88 | -2.49 % | 109 | 1,718 |
| 597.00 | 3.59 | 3.62 | 3.62 | -34.18 % | 10,141 | 1,950 |
| 598.00 | 3.11 | 3.14 | 3.12 | -36.46 % | 12,467 | 2,789 |
| 599.00 | 2.67 | 2.70 | 2.73 | -37.24 % | 9,097 | 1,983 |
| 600.00 | 2.27 | 2.30 | 2.30 | -39.31 % | 43,676 | 18,531 |
| 601.00 | 1.91 | 1.93 | 1.92 | -41.99 % | 11,245 | 5,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 2.57 | 2.59 | 2.54 | 4.10 % | 1,076 | 4,891 |
| 593.00 | 2.87 | 2.89 | 2.90 | 5.84 % | 315 | 5,067 |
| 594.00 | 3.90 | 3.94 | 3.89 | 29.24 % | 17,484 | 12,407 |
| 595.00 | 3.54 | 3.56 | 3.61 | 6.18 % | 2,427 | 132,425 |
| 596.00 | 4.80 | 4.84 | 4.72 | 27.57 % | 10,735 | 11,142 |
| 597.00 | 5.30 | 5.34 | 5.33 | 30.96 % | 6,586 | 5,750 |
| 598.00 | 5.83 | 5.88 | 5.84 | 28.63 % | 8,446 | 13,135 |
| 599.00 | 5.23 | 5.26 | 5.29 | 6.87 % | 99 | 6,604 |
| 600.00 | 5.72 | 5.76 | 5.67 | 5.39 % | 277 | 28,779 |
| 601.00 | 6.26 | 6.30 | 6.32 | 6.94 % | 29 | 14,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
