We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 473 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,214 | Day's Range | 0.01 - 0.08 |
| Open | 0.06 | Prev Close | 0.01 | Last Trade | 15/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.94 | 2.43 | 2.28 | -6.94 % | 107 | 151 |
| 42.00 | 1.54 | 1.89 | 1.76 | -11.56 % | 971 | 1,146 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.01 | 0.02 | -95.00 % | 8,660 | 1,159 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 5,810 | 3,047 |
| 45.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,652 | 1,002 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,264 | 1,276 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 3,821 | 905 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 4,238 | 2,080 |
| 44.00 | 0.21 | 0.71 | 0.24 | -51.02 % | 3,731 | 3,226 |
| 44.50 | 0.71 | 0.85 | 0.98 | 32.43 % | 4,158 | 1,944 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.48 | 2.86 | 1.80 | 7.78 % | 30 | 245 |
| 46.00 | 1.18 | 4.15 | 2.50 | 12.61 % | 307 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
