ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UWM ProShares Ultra Russell2000

40.10
-2.01 (-4.77%)
11 Jan 2025 - Closed
Delayed by 15 minutes

UWM Jan 17 2025 42 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UWM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.105.6014.500.00 %07
36.004.204.607.200.00 %01
37.002.205.103.26-57.11 %211
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.300.904.800.00 %01
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.050.150.10-90.57 %5177

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.001.850.201.850.00 %03
37.001.380.301.380.00 %04
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.101.851.25204.88 %112
41.000.402.400.970.00 %017
42.002.053.402.85147.83 %121
43.000.000.000.000.00 %00
44.003.704.101.250.00 %09