We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 32 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 269 | Day's Range | 1.78 - 2.50 |
| Open | 2.50 | Prev Close | 3.50 | Last Trade | 04/12/2024 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 2.75 | 5.00 | 5.90 | 0.00 % | 0 | 14 |
| 178.00 | 2.05 | 3.80 | 5.10 | 0.00 % | 0 | 24 |
| 179.00 | 1.85 | 3.30 | 4.52 | 0.00 % | 0 | 6 |
| 180.00 | 1.45 | 2.15 | 1.85 | -47.14 % | 32 | 269 |
| 181.00 | 0.85 | 1.55 | 1.20 | 87.50 % | 2 | 2 |
| 182.00 | 0.50 | 1.60 | 1.65 | 0.00 % | 0 | 62 |
| 183.00 | 0.40 | 1.30 | 1.55 | 0.00 % | 0 | 119 |
| 184.00 | 0.10 | 0.95 | 0.55 | 0.00 % | 0 | 3 |
| 185.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 81 |
| 186.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 1.70 | 1.25 | 1.70 | 0.00 % | 0 | 1 |
| 178.00 | 0.55 | 1.05 | 0.90 | -12.62 % | 1 | 2 |
| 179.00 | 0.55 | 1.60 | 0.82 | 0.00 % | 0 | 1 |
| 180.00 | 0.85 | 2.05 | 8.10 | 0.00 % | 0 | 2 |
| 181.00 | 1.35 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
