We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 1.45 | Last Trade | 04/1/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.35 | 5.20 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 0.10 | 4.70 | 1.75 | 0.00 % | 0 | 83 |
| 96.50 | 0.25 | 5.10 | 0.77 | 0.00 % | 0 | 0 |
| 97.00 | 0.45 | 4.80 | 0.93 | 69.09 % | 5 | 7 |
| 97.50 | 0.25 | 4.80 | 0.48 | -4.00 % | 15 | 12 |
| 98.00 | 0.05 | 0.90 | 0.05 | -83.33 % | 8 | 26 |
| 98.50 | 0.15 | 0.20 | 0.05 | 0.00 % | 3 | 32 |
| 99.00 | 0.05 | 1.20 | 0.05 | -50.00 % | 2 | 5 |
| 99.50 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 43 |
| 100.00 | 0.04 | 1.25 | 0.23 | 475.00 % | 6 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.09 | 2.25 | 0.09 | 0.00 % | 0 | 58 |
| 96.50 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 8 |
| 97.00 | 0.05 | 1.50 | 0.10 | -74.36 % | 1 | 59 |
| 97.50 | 0.05 | 4.80 | 0.07 | -89.23 % | 18 | 56 |
| 98.00 | 0.10 | 4.80 | 0.08 | -94.48 % | 2 | 8 |
| 98.50 | 0.30 | 2.45 | 1.04 | 0.00 % | 0 | 26 |
| 99.00 | 0.05 | 3.50 | 0.90 | -55.00 % | 17 | 65 |
| 99.50 | 0.05 | 4.80 | 1.49 | -43.77 % | 7 | 12 |
| 100.00 | 0.05 | 4.80 | 3.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
