ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLE Energy Select Sector SPDR Fund

97.39
0.27 (0.28%)
23 Nov 2024 - Closed
Delayed by 15 minutes

XLE Nov 22 2024 92 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 481 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

XLE Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.002.044.553.406.92 %29819
94.501.555.002.825.22 %14461
95.001.054.502.312.21 %593,527
95.500.164.951.84-11.54 %1901,155
96.000.051.671.396.92 %201807
97.000.150.700.40-13.04 %9454,070
98.000.010.020.01-92.86 %556721
99.000.010.020.01-50.00 %7,4081,545
100.000.010.010.010.00 %11,139
101.000.010.010.010.00 %1121

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.010.010.010.00 %62,045
94.500.010.400.010.00 %21,970
95.000.010.010.01-92.31 %221,027
95.500.011.060.01-75.00 %20477
96.000.010.100.01-90.00 %19280
97.000.010.140.02-94.59 %234728
98.000.181.950.70-27.84 %2154
99.000.392.941.639.40 %10
100.001.394.850.000.00 %00
101.001.305.803.600.00 %01