We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 280 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 23/11/2024 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.25 | 3.50 | 3.54 | 11.32 % | 23 | 819 |
| 94.50 | 2.75 | 3.10 | 2.97 | 10.82 % | 3 | 461 |
| 95.00 | 2.26 | 2.44 | 2.54 | 12.39 % | 5 | 3,527 |
| 95.50 | 1.76 | 1.85 | 1.82 | -12.50 % | 136 | 1,155 |
| 96.00 | 1.27 | 1.35 | 1.53 | 17.69 % | 67 | 807 |
| 97.00 | 0.43 | 0.45 | 0.49 | 6.52 % | 587 | 4,070 |
| 98.00 | 0.06 | 0.08 | 0.13 | -7.14 % | 368 | 721 |
| 99.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 7,336 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,045 |
| 94.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 1,970 |
| 95.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 15 | 1,027 |
| 95.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 1 | 477 |
| 96.00 | 0.01 | 0.02 | 0.02 | -80.00 % | 3 | 280 |
| 97.00 | 0.15 | 0.17 | 0.09 | -75.68 % | 117 | 728 |
| 98.00 | 0.74 | 0.81 | 0.73 | -24.74 % | 7 | 54 |
| 99.00 | 1.56 | 2.02 | 1.63 | 9.40 % | 1 | 0 |
| 100.00 | 2.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.15 | 3.75 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
