We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.90 | 5.25 | 5.20 | -44.09 % | 1 | 77 |
| 80.00 | 3.90 | 4.25 | 4.10 | 0.00 % | 0 | 3,071 |
| 81.00 | 2.90 | 3.25 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.90 | 2.20 | 2.15 | 30.30 % | 4 | 120 |
| 83.00 | 0.92 | 1.01 | 1.14 | 44.30 % | 737 | 1,009 |
| 84.00 | 0.13 | 0.16 | 0.20 | -42.86 % | 938 | 1,418 |
| 85.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 2,730 | 5,141 |
| 85.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 1,141 | 505 |
| 86.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 173 | 2,003 |
| 86.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,060 | 4,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 10 | 27,546 |
| 81.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 2,309 |
| 82.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 25 | 100,316 |
| 83.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 234 | 5,109 |
| 84.00 | 0.18 | 0.19 | 0.16 | -81.82 % | 558 | 6,650 |
| 85.00 | 1.02 | 1.12 | 0.93 | -31.11 % | 1,094 | 10,905 |
| 85.50 | 1.42 | 1.63 | 1.49 | -12.87 % | 8 | 558 |
| 86.00 | 2.02 | 2.10 | 2.00 | -14.16 % | 37 | 5,829 |
| 86.50 | 2.49 | 2.60 | 2.48 | -6.77 % | 1 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
