We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 11 |
| 46.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 81 |
| 47.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 23 |
| 47.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10 |
| 48.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 415 |
| 48.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,923 |
| 49.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,781 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 32,075 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 20,629 |
| 50.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 156 |
| 46.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,362 |
| 47.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 502 |
| 47.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,252 |
| 48.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,747 |
| 48.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 5,084 |
| 49.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 567 |
| 49.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 185 |
| 50.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 182 |
| 50.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
