We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.65 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 13 | Day's Range | 6.73 - 8.56 |
| Open | 6.73 | Prev Close | 5.95 | Last Trade | 04/1/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.90 | 13.60 | 12.04 | -36.46 % | 2 | 2 |
| 225.00 | 10.20 | 12.30 | 10.09 | 20.84 % | 1 | 2 |
| 227.50 | 7.65 | 8.55 | 8.56 | 43.87 % | 4 | 13 |
| 230.00 | 4.65 | 6.60 | 5.55 | 113.46 % | 8 | 49 |
| 232.50 | 2.33 | 4.30 | 3.05 | 205.00 % | 51 | 59 |
| 235.00 | 0.50 | 1.67 | 0.50 | 78.57 % | 274 | 267 |
| 237.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 88 | 516 |
| 240.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 65 | 366 |
| 242.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 178 |
| 245.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 22 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 113 |
| 225.00 | 0.18 | 0.01 | 0.02 | -88.89 % | 44 | 436 |
| 227.50 | 0.01 | 0.02 | 0.01 | -95.45 % | 129 | 483 |
| 230.00 | 0.02 | 4.80 | 0.02 | -96.43 % | 83 | 257 |
| 232.50 | 0.05 | 0.05 | 0.05 | -96.87 % | 38 | 127 |
| 235.00 | 0.03 | 1.44 | 0.04 | -98.08 % | 98 | 350 |
| 237.50 | 1.37 | 3.15 | 2.44 | -59.60 % | 25 | 21 |
| 240.00 | 2.30 | 7.00 | 4.85 | -43.93 % | 50 | 58 |
| 242.50 | 4.70 | 9.35 | 12.43 | 0.00 % | 0 | 2 |
| 245.00 | 8.45 | 10.40 | 10.50 | -18.60 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
