
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.80 | 3.10 | 2.55 | 2.95 | 0.00 | 0.00 % | 2 | 0 | 03:18:43 |
22.50 | 1.50 | 1.85 | 1.85 | 1.675 | 0.00 | 0.00 % | 535 | 0 | 05:49:11 |
25.00 | 0.75 | 1.15 | 0.90 | 0.95 | -1.00 | -52.63 % | 44 | 5 | 05:26:03 |
30.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.19 | -55.88 % | 8 | 186 | 05:24:49 |
35.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 432 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.30 | 85.71 % | 55 | 1 | 05:25:03 |
20.00 | 1.25 | 1.50 | 1.50 | 1.375 | 0.75 | 100.00 % | 5 | 20 | 01:20:40 |
22.50 | 2.45 | 2.80 | 2.91 | 2.625 | 1.36 | 87.74 % | 6 | 75 | 02:31:12 |
25.00 | 4.10 | 4.50 | 4.80 | 4.30 | 1.80 | 60.00 % | 25 | 134 | 04:49:16 |
30.00 | 7.00 | 10.50 | 9.30 | 8.75 | 2.70 | 40.91 % | 1 | 40 | 04:02:26 |
35.00 | 11.40 | 15.50 | 6.17 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions