ACIW Jan 17 2025 60 Put | ACIW Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACIW ACI Worldwide Inc

51.34
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes

ACIW Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 17 Jan 2025
Offer 10.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.0023.900.000.00 %00
35.0014.4019.000.000.00 %00
40.009.1013.900.000.00 %00
45.004.709.000.000.00 %00
50.000.705.003.700.00 %01
55.000.100.250.500.00 %080
60.000.842.000.840.00 %016
65.000.504.800.500.00 %060
70.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.251.200.830.00 %05
55.002.205.503.430.00 %013
60.006.7010.100.000.00 %00
65.0011.6015.800.000.00 %00
70.0017.1020.800.000.00 %00