We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 478 | Day's Range | 0.78 - 1.35 |
| Open | 1.35 | Prev Close | 0.67 | Last Trade | 14/1/2025 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 13.70 | 14.60 | 0.00 % | 0 | 150 |
| 60.00 | 8.10 | 8.80 | 7.93 | -5.37 % | 2 | 8 |
| 65.00 | 4.00 | 4.40 | 4.13 | 5.90 % | 6 | 30 |
| 70.00 | 1.15 | 1.45 | 1.30 | -37.80 % | 17 | 124 |
| 75.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 11 | 2,646 |
| 80.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 7 | 650 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 229 |
| 90.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.36 | 1.30 | 0.36 | 0.00 % | 0 | 6 |
| 55.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 13 |
| 60.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 15 | 180 |
| 65.00 | 0.65 | 0.80 | 0.82 | 22.39 % | 24 | 478 |
| 70.00 | 2.65 | 2.95 | 3.30 | 27.91 % | 8 | 250 |
| 75.00 | 6.60 | 7.00 | 7.90 | 30.58 % | 5 | 170 |
| 80.00 | 11.50 | 12.30 | 12.27 | 59.77 % | 6 | 69 |
| 85.00 | 16.40 | 17.30 | 9.86 | 0.00 % | 0 | 13 |
| 90.00 | 20.80 | 23.30 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
