We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.90 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 82 | Day's Range | 35.95 - 35.95 |
| Open | 35.95 | Prev Close | 36.69 | Last Trade | 12/3/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 25.70 | 26.40 | 25.95 | -30.34 % | 4 | 1 |
| 425.00 | 24.20 | 24.90 | 24.50 | -7.89 % | 21 | 41 |
| 427.50 | 22.85 | 23.40 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 21.35 | 22.00 | 21.00 | -3.27 % | 10 | 95 |
| 432.50 | 20.10 | 20.60 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 18.80 | 19.30 | 19.23 | -3.12 % | 68 | 96 |
| 437.50 | 17.45 | 18.05 | 17.25 | -8.78 % | 47 | 180 |
| 440.00 | 16.25 | 16.80 | 16.95 | -1.74 % | 118 | 248 |
| 442.50 | 15.10 | 15.65 | 14.98 | -9.43 % | 45 | 821 |
| 445.00 | 14.00 | 14.50 | 15.12 | 1.48 % | 51 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 12.75 | 13.30 | 13.15 | -2.23 % | 13 | 31 |
| 425.00 | 13.80 | 14.25 | 14.19 | -1.94 % | 41 | 186 |
| 427.50 | 14.80 | 15.30 | 15.29 | -1.67 % | 25 | 60 |
| 430.00 | 15.90 | 16.30 | 16.80 | 6.40 % | 82 | 299 |
| 432.50 | 17.00 | 17.60 | 17.75 | -2.90 % | 68 | 102 |
| 435.00 | 18.20 | 18.80 | 17.75 | -6.53 % | 72 | 294 |
| 437.50 | 19.40 | 19.90 | 19.90 | -2.21 % | 24 | 135 |
| 440.00 | 20.75 | 21.25 | 21.44 | -1.88 % | 160 | 364 |
| 442.50 | 22.05 | 22.70 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 23.45 | 24.05 | 24.55 | 10.09 % | 15 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
