ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEYE AudioEye Inc

19.11
0.77 (4.20%)
Last Updated: 00:36:30
Delayed by 15 minutes

AEYE Jul 19 2024 20 Call

1.22 0.44 (56.41%)
Bid 0.90 Volume 4 Exp. Date 19 Jul 2024
Offer 1.80 Open Interest 64 Day's Range 1.00 - 1.22
Open 1.00 Prev Close 0.78 Last Trade 03/7/2024 00:20

AEYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.1011.300.000.00 %00
12.505.908.800.000.00 %00
15.003.905.004.400.00 %06
17.502.104.802.30-28.13 %57
20.000.901.801.2256.41 %464
22.500.351.700.5061.29 %524
25.000.100.900.100.00 %0184
30.000.221.100.220.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %05
12.500.350.650.350.00 %035
15.000.150.950.600.00 %078
17.500.502.501.770.00 %069
20.001.602.453.400.00 %054
22.503.404.304.620.00 %08
25.005.606.706.800.00 %061
30.009.2012.407.600.00 %010