We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.60 | 9.30 | 7.40 | 0.00 % | 0 | 2 |
| 55.00 | 2.00 | 6.30 | 9.79 | 0.00 % | 0 | 2 |
| 57.50 | 2.25 | 2.50 | 3.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.70 | 0.85 | 2.75 | 0.00 % | 0 | 1 |
| 62.50 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 16 |
| 65.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 2 |
| 67.50 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 5 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 18 |
| 57.50 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.10 | 1.35 | 1.60 | 0.00 % | 0 | 12 |
| 62.50 | 2.90 | 5.50 | 3.25 | 0.00 % | 0 | 3 |
| 65.00 | 3.70 | 8.00 | 2.62 | 0.00 % | 0 | 1 |
| 67.50 | 6.00 | 10.00 | 2.00 | 0.00 % | 0 | 4 |
| 70.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
