We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 193 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 09/1/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 27.40 | 21.50 | 0.00 % | 0 | 3 |
| 90.00 | 19.80 | 22.50 | 16.50 | 0.00 % | 0 | 2 |
| 95.00 | 14.20 | 17.50 | 9.60 | 0.00 % | 0 | 16 |
| 100.00 | 9.10 | 12.50 | 9.99 | 0.00 % | 0 | 30 |
| 105.00 | 4.20 | 7.40 | 5.40 | 0.00 % | 0 | 111 |
| 110.00 | 0.85 | 1.20 | 1.05 | 0.00 % | 0 | 364 |
| 115.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 20 | 419 |
| 120.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 114 |
| 125.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 4 |
| 130.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 99 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 382 |
| 95.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 283 |
| 100.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 0.65 | 0.05 | -80.00 % | 20 | 193 |
| 110.00 | 0.40 | 4.80 | 1.30 | 0.00 % | 0 | 23 |
| 115.00 | 2.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 11.80 | 29.80 | 0.00 % | 0 | 1 |
| 125.00 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
