We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3,282 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 16,153 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 13/3/2025 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.05 | 12.30 | 11.10 | 5.82 % | 298 | 1,231 |
| 190.00 | 9.80 | 10.00 | 9.20 | 11.52 % | 417 | 3,058 |
| 192.50 | 7.65 | 7.80 | 7.70 | 19.01 % | 554 | 4,179 |
| 195.00 | 5.70 | 5.80 | 5.61 | 16.87 % | 3,044 | 6,354 |
| 197.50 | 4.00 | 4.10 | 4.05 | 15.71 % | 4,868 | 4,503 |
| 200.00 | 2.66 | 2.68 | 2.66 | 13.68 % | 15,521 | 17,798 |
| 202.50 | 1.60 | 1.61 | 1.59 | 3.92 % | 18,218 | 5,702 |
| 205.00 | 0.87 | 0.89 | 0.88 | -7.37 % | 21,836 | 17,600 |
| 207.50 | 0.44 | 0.45 | 0.44 | -21.43 % | 4,885 | 9,060 |
| 210.00 | 0.21 | 0.22 | 0.21 | -34.38 % | 12,746 | 23,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.30 | 0.31 | 0.31 | -69.61 % | 1,860 | 1,833 |
| 190.00 | 0.49 | 0.50 | 0.50 | -66.44 % | 7,509 | 6,155 |
| 192.50 | 0.82 | 0.84 | 0.86 | -60.19 % | 4,094 | 6,928 |
| 195.00 | 1.35 | 1.37 | 1.42 | -53.44 % | 12,036 | 4,987 |
| 197.50 | 2.13 | 2.17 | 2.19 | -45.93 % | 6,991 | 2,774 |
| 200.00 | 3.20 | 3.30 | 3.25 | -40.37 % | 4,183 | 7,996 |
| 202.50 | 4.65 | 4.75 | 5.10 | -27.14 % | 1,034 | 1,501 |
| 205.00 | 6.45 | 6.55 | 6.68 | -26.59 % | 576 | 3,473 |
| 207.50 | 8.50 | 8.65 | 9.60 | -12.33 % | 236 | 2,104 |
| 210.00 | 10.75 | 10.95 | 10.97 | -9.71 % | 302 | 3,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
