We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 65 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 880 | Day's Range | 7.47 - 9.77 |
| Open | 8.95 | Prev Close | 8.57 | Last Trade | 06/3/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.30 | 6.70 | 8.30 | 0.00 % | 0 | 6 |
| 119.00 | 5.55 | 5.90 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 4.85 | 5.15 | 4.30 | -37.32 % | 10 | 149 |
| 121.00 | 4.20 | 4.50 | 4.34 | -17.33 % | 114 | 47 |
| 122.00 | 3.60 | 3.90 | 3.55 | -13.20 % | 60 | 113 |
| 123.00 | 3.10 | 3.30 | 3.30 | -17.50 % | 189 | 4,068 |
| 124.00 | 2.62 | 2.81 | 2.64 | -8.97 % | 234 | 95 |
| 125.00 | 2.19 | 2.33 | 2.32 | -11.11 % | 190 | 1,588 |
| 126.00 | 1.80 | 1.92 | 1.84 | -16.74 % | 290 | 464 |
| 127.00 | 1.46 | 1.58 | 1.48 | -22.11 % | 266 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.19 | 1.28 | 1.30 | -35.96 % | 78 | 368 |
| 119.00 | 1.44 | 1.54 | 1.91 | -20.42 % | 20 | 191 |
| 120.00 | 1.74 | 1.85 | 1.69 | -38.55 % | 124 | 771 |
| 121.00 | 2.07 | 2.20 | 2.00 | -37.50 % | 139 | 340 |
| 122.00 | 2.46 | 2.61 | 2.45 | -34.67 % | 84 | 189 |
| 123.00 | 2.92 | 3.10 | 2.89 | -15.00 % | 44 | 4,169 |
| 124.00 | 3.40 | 3.60 | 3.37 | -26.42 % | 7 | 174 |
| 125.00 | 3.90 | 4.15 | 4.68 | 4.00 % | 40 | 659 |
| 126.00 | 4.55 | 4.80 | 4.95 | -12.39 % | 33 | 246 |
| 127.00 | 5.15 | 5.45 | 5.13 | -14.50 % | 21 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
