S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.10

-0.12 (-1.07%)

27 Nov 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 10 Call

View Full AVDL Chain

1.45 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	20 Dec 2024
Offer	1.45	Open Interest	156	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

AVDL Option Chain - 20 Dec 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	9.80	0.00	0.00 %	0	0
5.00	5.30	6.80	0.00	0.00 %	0	0
7.50	2.55	4.50	3.58	0.00 %	0	2
10.00	1.20	1.45	1.45	0.00 %	0	156
12.50	0.15	0.25	0.22	-21.43 %	10	1,594
15.00	0.05	0.25	0.14	250.00 %	2	1,173
17.50	0.04	0.35	0.10	150.00 %	2	3,477
20.00	0.05	0.40	0.05	0.00 %	0	433

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	89
10.00	0.10	0.20	0.13	18.18 %	35	4,676
12.50	1.40	1.95	1.52	32.17 %	50	6,545
15.00	3.40	4.20	3.10	0.00 %	0	688
17.50	5.40	7.00	2.05	0.00 %	0	48
20.00	7.60	9.20	5.60	0.00 %	0	0

National Australia Bank

Woodside Petroleum

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions