We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 6,538 | Day's Range | 0.85 - 1.15 |
| Open | 1.15 | Prev Close | 0.61 | Last Trade | 26/2/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.60 | 5.40 | 0.00 % | 0 | 10 |
| 27.00 | 4.10 | 4.30 | 3.26 | 0.00 % | 0 | 144 |
| 28.00 | 3.30 | 3.50 | 2.90 | 0.00 % | 0 | 199 |
| 29.00 | 2.85 | 2.95 | 2.89 | 13.33 % | 11 | 122 |
| 30.00 | 2.05 | 2.25 | 2.35 | 0.00 % | 0 | 671 |
| 31.00 | 1.55 | 1.70 | 1.74 | -3.33 % | 1 | 336 |
| 32.00 | 1.30 | 1.40 | 1.38 | -8.00 % | 263 | 8,933 |
| 33.00 | 1.00 | 1.05 | 1.00 | -9.09 % | 6,907 | 2,155 |
| 34.00 | 0.65 | 0.75 | 0.94 | 0.00 % | 0 | 2,065 |
| 35.00 | 0.55 | 0.65 | 0.60 | -3.23 % | 51 | 3,499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 0.45 | 0.55 | 83.33 % | 1 | 58 |
| 27.00 | 0.55 | 0.65 | 0.70 | 62.79 % | 2 | 172 |
| 28.00 | 0.80 | 0.90 | 0.85 | 39.34 % | 3 | 6,538 |
| 29.00 | 0.95 | 1.10 | 0.80 | 0.00 % | 0 | 608 |
| 30.00 | 1.50 | 1.65 | 1.70 | 30.77 % | 851 | 585 |
| 31.00 | 2.00 | 2.10 | 2.23 | 31.18 % | 3 | 636 |
| 32.00 | 2.55 | 2.70 | 2.80 | 27.27 % | 12 | 559 |
| 33.00 | 3.10 | 3.30 | 2.95 | 0.00 % | 0 | 1,150 |
| 34.00 | 4.00 | 4.10 | 4.16 | 1.46 % | 12 | 501 |
| 35.00 | 4.60 | 5.00 | 4.90 | 0.00 % | 0 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
