S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

48.75

0.03 (0.06%)

14 Dec 2024 - Closed

Delayed by 15 minutes

CHEF Dec 20 2024 50 Call

View Full CHEF Chain

0.39 -0.41 (-51.25%)

Bid	0.45	Volume	2	Exp. Date	20 Dec 2024
Offer	0.70	Open Interest	1,220	Day's Range	0.39 - 0.43
Open	0.43	Prev Close	0.80	Last Trade	14/12/2024 03:52

CHEF Option Chain - 20 Dec 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.60	26.00	14.50	0.00 %	0	4
30.00	17.80	20.00	9.60	0.00 %	0	4
35.00	13.50	14.10	13.60	109.23 %	1	1,335
40.00	8.30	9.80	9.20	0.00 %	0	65
45.00	3.50	4.10	3.90	11.43 %	0	510
50.00	0.45	0.70	0.39	-51.25 %	2	1,220
55.00	1.05	0.25	1.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.25	0.05	0.00 %	0	159
30.00	0.40	0.25	0.40	0.00 %	0	39
35.00	0.13	0.25	0.13	0.00 %	0	107
40.00	0.18	0.25	0.18	0.00 %	0	163
45.00	0.10	0.25	0.65	0.00 %	0	123
50.00	1.65	2.00	2.00	0.00 %	0	13
55.00	5.50	7.60	0.00	0.00 %	0	0

Australia And New Zealan...

Newcrest Mining

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions