We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 33 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1,341 | Day's Range | 5.82 - 9.50 |
| Open | 6.73 | Prev Close | 7.05 | Last Trade | 08/3/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 52 |
| 175.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 94 |
| 177.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 161 |
| 180.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 425 |
| 182.50 | 4.05 | 4.45 | 4.25 | -21.15 % | 157 | 34 |
| 185.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 535 |
| 187.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 445 |
| 190.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 732 |
| 192.50 | 1.22 | 2.01 | 1.28 | -48.80 % | 18 | 81 |
| 195.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 84 |
| 175.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 742 |
| 177.50 | 5.25 | 5.85 | 5.52 | 6.36 % | 273 | 349 |
| 180.00 | 6.60 | 7.30 | 6.53 | -7.38 % | 33 | 1,341 |
| 182.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 529 |
| 185.00 | 8.85 | 11.35 | 10.19 | 7.94 % | 17 | 611 |
| 187.50 | 10.50 | 12.60 | 16.10 | 49.49 % | 3 | 594 |
| 190.00 | 18.67 | 18.67 | 18.67 | 0.00 % | 0 | 400 |
| 192.50 | 15.10 | 18.30 | 17.28 | 136.71 % | 4 | 166 |
| 195.00 | 17.59 | 17.59 | 17.59 | 0.00 % | 0 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
