We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 353 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,202 | Day's Range | 0.01 - 0.61 |
| Open | 0.54 | Prev Close | 1.49 | Last Trade | 08/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.70 | 4.90 | 6.59 | -2.51 % | 20 | 92 |
| 139.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 23 |
| 140.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 147 |
| 141.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 30 |
| 142.00 | 0.01 | 0.89 | 0.64 | -82.70 % | 52 | 490 |
| 143.00 | 0.05 | 0.05 | 0.02 | -99.34 % | 910 | 415 |
| 144.00 | 0.02 | 0.01 | 0.03 | -98.92 % | 3,725 | 350 |
| 145.00 | 0.01 | 0.01 | 0.01 | -99.55 % | 15,474 | 4,256 |
| 146.00 | 0.02 | 0.02 | 0.02 | -98.82 % | 420 | 482 |
| 147.00 | 0.01 | 0.03 | 0.02 | -98.66 % | 353 | 1,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 15 |
| 139.00 | 0.03 | 0.05 | 0.03 | -94.92 % | 23 | 391 |
| 140.00 | 0.01 | 0.51 | 0.02 | -97.01 % | 519 | 3,544 |
| 141.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7 |
| 142.00 | 0.01 | 0.05 | 0.06 | -95.45 % | 1,730 | 1,268 |
| 143.00 | 0.11 | 1.41 | 0.40 | -75.00 % | 1,442 | 1,246 |
| 144.00 | 0.07 | 1.79 | 1.60 | -16.23 % | 463 | 505 |
| 145.00 | 2.00 | 2.85 | 1.50 | -39.02 % | 9,114 | 3,156 |
| 146.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 7 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
